Canada markets close in 5 hours 22 minutes

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.95-0.26 (-0.34%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.880.00-311040.00-----
37.030.00-61442.50-----
35.800.00-201745.00-----
29.740.00-3850.000.250.00-5057
-----55.000.150.00-179
18.400.00-12160.000.200.00-458
16.650.00-54262.500.300.00-4234
16.050.00-15865.000.400.00-1219
13.770.00-15267.500.640.00-441,021
9.670.00-19270.000.920.00-2438
8.500.00-231872.501.300.00-11867
5.700.00-2769875.001.690.00-2481
4.200.00-569377.502.750.00-12265
2.950.00-149480.004.000.00-16186
1.800.00-1237382.50-----
1.13-0.06-5.04%537885.0010.200.00-11
0.750.00-316387.50-----
0.450.00-33,16390.00-----
0.300.00-12695.00-----
0.200.00-11105.00-----