The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 10 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 42.50 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 17 | 45.00 | - | - | - | - | - |
| 29.74 | 0.00 | - | 3 | 8 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 79 |
| 18.40 | 0.00 | - | 1 | 21 | 60.00 | 0.20 | 0.00 | - | 4 | 58 |
| 16.65 | 0.00 | - | 5 | 42 | 62.50 | 0.30 | 0.00 | - | 4 | 234 |
| 16.05 | 0.00 | - | 1 | 58 | 65.00 | 0.40 | 0.00 | - | 1 | 219 |
| 13.77 | 0.00 | - | 1 | 52 | 67.50 | 0.64 | 0.00 | - | 44 | 1,021 |
| 9.67 | 0.00 | - | 1 | 92 | 70.00 | 0.92 | 0.00 | - | 2 | 438 |
| 8.50 | 0.00 | - | 2 | 318 | 72.50 | 1.30 | 0.00 | - | 11 | 867 |
| 5.70 | 0.00 | - | 27 | 698 | 75.00 | 1.69 | 0.00 | - | 2 | 481 |
| 4.20 | 0.00 | - | 5 | 693 | 77.50 | 2.75 | 0.00 | - | 12 | 265 |
| 2.95 | 0.00 | - | 1 | 494 | 80.00 | 4.00 | 0.00 | - | 16 | 186 |
| 1.80 | 0.00 | - | 12 | 373 | 82.50 | - | - | - | - | - |
| 1.13 | -0.06 | -5.04% | 5 | 378 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 163 | 87.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3,163 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.