Canada markets closed

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.65-0.04 (-0.05%)
At close: 04:00PM EDT
79.02 +0.37 (+0.47%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.880.00-311040.00-----
37.030.00-61442.50-----
35.800.00-201745.00-----
29.750.00-3550.000.250.00-5057
-----55.000.150.00-179
18.400.00-12160.000.300.00-3058
16.650.00-54262.500.300.00-1201
16.050.00-15865.000.400.00-1219
13.770.00-15267.500.770.00-10977
10.400.00-29270.000.950.00-11437
8.000.00-131972.501.400.00-11867
6.520.00-665575.002.110.00-10477
4.90+0.30+6.52%669277.502.90-0.09-3.01%2252
3.60+0.30+9.09%345380.004.050.00-14165
2.46+0.26+11.82%535482.50-----
1.500.00-1134785.0010.200.00-11
1.03+0.10+10.75%712887.50-----
0.60-0.45-42.86%263,18290.00-----
0.300.00-12695.00-----