The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 10 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 42.50 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 17 | 45.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 3 | 5 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 79 |
| 18.40 | 0.00 | - | 1 | 21 | 60.00 | 0.30 | 0.00 | - | 30 | 58 |
| 16.65 | 0.00 | - | 5 | 42 | 62.50 | 0.30 | 0.00 | - | 1 | 201 |
| 16.05 | 0.00 | - | 1 | 58 | 65.00 | 0.40 | 0.00 | - | 1 | 219 |
| 13.77 | 0.00 | - | 1 | 52 | 67.50 | 0.77 | 0.00 | - | 10 | 977 |
| 10.40 | 0.00 | - | 2 | 92 | 70.00 | 0.95 | 0.00 | - | 11 | 437 |
| 8.00 | 0.00 | - | 1 | 319 | 72.50 | 1.40 | 0.00 | - | 11 | 867 |
| 6.52 | 0.00 | - | 6 | 655 | 75.00 | 2.11 | 0.00 | - | 10 | 477 |
| 4.90 | +0.30 | +6.52% | 6 | 692 | 77.50 | 2.90 | -0.09 | -3.01% | 2 | 252 |
| 3.60 | +0.30 | +9.09% | 3 | 453 | 80.00 | 4.05 | 0.00 | - | 14 | 165 |
| 2.46 | +0.26 | +11.82% | 5 | 354 | 82.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 11 | 347 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 1.03 | +0.10 | +10.75% | 7 | 128 | 87.50 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 26 | 3,182 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.