The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 93 | 93 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 4 | 9 |
| 4.12 | 0.00 | - | - | 4 | 75.00 | 0.34 | -0.33 | -49.25% | 2 | 4 |
| - | - | - | - | - | 76.00 | 0.85 | 0.00 | - | 1 | 2 |
| 2.73 | 0.00 | - | - | 4 | 77.00 | 1.15 | 0.00 | - | - | 1 |
| 1.59 | -0.11 | -6.47% | 14 | 24 | 78.00 | 1.04 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 1 | 11 | 79.00 | 1.25 | 0.00 | - | 1 | 6 |
| 0.62 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 18 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.