The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 76.00 | 0.30 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 77.00 | 0.55 | 0.00 | - | 1 | 13 |
| 1.08 | 0.00 | - | 3 | 23 | 78.00 | 0.90 | 0.00 | - | 6 | 29 |
| 1.40 | 0.00 | - | 15 | 64 | 79.00 | 2.00 | 0.00 | - | 1 | 7 |
| 0.33 | 0.00 | - | 40 | 37 | 80.00 | 2.20 | 0.00 | - | 2 | 11 |
| 0.21 | 0.00 | - | 6 | 7 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2,297 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.