STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

78.12

-0.09

(-0.12%)

As of 11:07AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
22.80	0.00	-	-	7	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.05	0.00	-	1	10
-	-	-	-	-	65.00	0.05	0.00	-	40	59
-	-	-	-	-	66.00	0.05	0.00	-	-	343
-	-	-	-	-	67.00	0.05	0.00	-	-	8
-	-	-	-	-	68.00	0.05	0.00	-	-	302
9.30	0.00	-	-	9	69.00	0.05	0.00	-	-	21
-	-	-	-	-	70.00	0.05	0.00	-	84	94
8.35	0.00	-	10	12	71.00	0.03	0.00	-	22	120
7.40	0.00	-	10	12	72.00	0.05	0.00	-	170	207
-	-	-	-	-	73.00	0.05	0.00	-	18	191
5.30	0.00	-	1	8	74.00	0.05	0.00	-	6	14
4.70	0.00	-	1	0	75.00	0.03	-0.02	-28.57%	1	86
4.00	0.00	-	-	1	76.00	0.05	0.00	-	620	696
1.20	0.00	-	10	77	77.00	0.05	-0.10	-66.67%	11	124
0.50	0.00	-	97	154	78.00	0.40	0.00	-	16	98
0.09	-0.01	-10.00%	6	304	79.00	1.16	+0.41	+54.67%	2	46
0.03	-0.02	-40.00%	50	386	80.00	1.85	+0.10	+5.71%	1	5
0.12	0.00	-	125	253	81.00	-	-	-	-	-
0.10	0.00	-	56	3,324	82.00	3.10	0.00	-	4	2
0.06	0.00	-	1	30	83.00	-	-	-	-	-
0.05	0.00	-	177	204	84.00	-	-	-	-	-
0.05	0.00	-	5	11	85.00	-	-	-	-	-
0.05	0.00	-	-	6	86.00	-	-	-	-	-
0.05	0.00	-	100	110	88.00	-	-	-	-	-
0.05	0.00	-	-	295	89.00	-	-	-	-	-
0.05	0.00	-	-	99	90.00	-	-	-	-	-
0.05	0.00	-	-	357	91.00	-	-	-	-	-