Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00052500 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 6 | 68 | 24.76% |
| SNY240621C00052500 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | -0.14 | -35.90% | 3 | 258 | 20.17% |
| SNY240920C00052500 | 2024-04-26 3:23PM EDT | 2024-09-20 | 1.25 | 0.65 | 1.45 | +0.05 | +4.17% | 34 | 162 | 21.95% |
| SNY250117C00052500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 2.30 | 1.20 | 2.65 | 0.00 | - | 32 | 1,097 | 23.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.70 | 0.00 | - | 31 | 53 | 47.68% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 2024-09-20 | 8.80 | 3.10 | 6.80 | 0.00 | - | - | 2 | 38.46% |
| SNY250117P00052500 | 2024-02-08 3:30PM EDT | 2025-01-17 | 8.10 | 5.50 | 6.90 | 0.00 | - | 3 | 242 | 29.20% |
© 2024 Yahoo. All rights reserved.