Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 11.60 | 13.00 | 0.00 | - | 1 | 0 | 58.59% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 4.50 | 6.80 | 0.00 | - | 1 | 154 | 61.96% |
| SNY240517C00047500 | 2024-04-29 3:10PM EDT | 47.50 | 1.92 | 0.20 | 2.80 | 0.00 | - | 2 | 3,973 | 31.98% |
| SNY240517C00050000 | 2024-04-29 3:16PM EDT | 50.00 | 0.40 | 0.10 | 2.25 | 0.00 | - | 200 | 3,907 | 53.52% |
| SNY240517C00052500 | 2024-04-29 10:32AM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 23.05% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 35.45% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 154.15% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 9 | 116 | 51.47% |
| SNY240517P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 0.20 | 0.15 | 5.00 | -0.10 | -33.33% | 1 | 3,793 | 109.23% |
| SNY240517P00047500 | 2024-04-25 3:18PM EDT | 47.50 | 0.90 | 0.65 | 3.50 | 0.00 | - | 10 | 196 | 71.53% |
| SNY240517P00050000 | 2024-04-25 3:09PM EDT | 50.00 | 2.51 | 1.35 | 4.00 | 0.00 | - | 4 | 6 | 57.91% |
© 2024 Yahoo. All rights reserved.