Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00047500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 1.60 | 1.50 | 2.35 | -0.28 | -14.89% | 20 | 3,980 | 39.11% |
| SNY240621C00047500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 2.05 | 1.55 | 2.30 | 0.00 | - | 6 | 1,758 | 20.12% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 1.85 | 3.10 | 0.00 | - | 50 | 128 | 19.01% |
| SNY241220C00047500 | 2024-04-23 12:03PM EDT | 2024-12-20 | 3.30 | 3.90 | 4.70 | 0.00 | - | - | 1 | 25.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00047500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.06 | 0.70 | 2.85 | +0.28 | +35.90% | 1 | 279 | 65.19% |
| SNY240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 1.40 | 1.20 | 2.20 | 0.00 | - | 305 | 2,765 | 41.07% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 2024-09-20 | 3.23 | 2.00 | 2.30 | 0.00 | - | 6 | 237 | 25.15% |
| SNY241220P00047500 | 2024-04-19 2:53PM EDT | 2024-12-20 | 4.23 | 2.40 | 3.40 | 0.00 | - | 3 | 3 | 26.91% |
© 2024 Yahoo. All rights reserved.