Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00042500 | 2024-04-25 12:37PM EDT | 2024-06-21 | 6.99 | 4.20 | 9.00 | 0.00 | - | 2 | 7 | 76.59% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 2024-09-20 | 5.60 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 38.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 116 | 50.39% |
| SNY240621P00042500 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.38 | -71.70% | 10 | 407 | 30.66% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 0.75 | 0.55 | 1.55 | 0.00 | - | 2 | 507 | 35.41% |
| SNY241220P00042500 | 2024-04-29 2:44PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.50 | 0.00 | - | 2 | 3 | 27.15% |
© 2024 Yahoo. All rights reserved.