Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 6.68 | 7.60 | 10.50 | 0.00 | - | - | 52 | 40.43% |
| SNY250117C00040000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.89 | 7.60 | 10.40 | 0.00 | - | 1 | 190 | 29.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 59 | 108 | 53.71% |
| SNY240621P00040000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 433 | 42.58% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.73 | 0.10 | 1.95 | 0.00 | - | 1 | 73 | 47.29% |
| SNY250117P00040000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 0.89 | 0.60 | 1.00 | +0.04 | +4.71% | 5 | 471 | 26.59% |
© 2024 Yahoo. All rights reserved.