Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 151.56% |
| SNY240621C00055000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,415 | 27.64% |
| SNY240920C00055000 | 2024-05-13 10:20AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.90 | 0.00 | - | 10 | 868 | 25.73% |
| SNY241220C00055000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.80 | 1.15 | 1.70 | 0.00 | - | 6 | 76 | 26.15% |
| SNY250117C00055000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 1.95 | 1.35 | 2.05 | 0.00 | - | 2 | 1,290 | 27.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00055000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 7.45 | 4.20 | 8.90 | 0.00 | - | 1 | 0 | 142.97% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 91.50% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 4.90 | 8.50 | 0.00 | - | - | 25 | 37.48% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 5.60 | 8.70 | 0.00 | - | - | 50 | 30.08% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 5.80 | 9.10 | 0.00 | - | 8 | 264 | 31.04% |
© 2024 Yahoo. All rights reserved.