Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00052500 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 34 | 2,883 | 24.12% |
| SNY240920C00052500 | 2024-05-20 12:17PM EDT | 2024-09-20 | 1.55 | 1.15 | 1.45 | 0.00 | - | 3 | 281 | 24.68% |
| SNY241220C00052500 | 2024-05-16 3:54PM EDT | 2024-12-20 | 2.50 | 2.00 | 2.75 | 0.00 | - | 2 | 37 | 27.83% |
| SNY250117C00052500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.71 | 1.45 | 3.10 | -0.52 | -16.10% | 6 | 1,097 | 28.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.20 | 1.30 | 4.60 | 0.00 | - | 25 | 78 | 41.11% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 3.90 | 4.60 | 0.00 | - | 2 | 4 | 20.74% |
| SNY241220P00052500 | 2024-05-06 12:03PM EDT | 2024-12-20 | 5.70 | 4.30 | 6.30 | 0.00 | - | - | 55 | 27.86% |
| SNY250117P00052500 | 2024-05-10 1:23PM EDT | 2025-01-17 | 4.50 | 4.30 | 6.40 | 0.00 | - | 2 | 269 | 26.83% |
© 2024 Yahoo. All rights reserved.