Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00050000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.90 | 0.00 | - | 49 | 2,621 | 23.98% |
| SNY240920C00050000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.50 | -0.05 | -2.33% | 1 | 488 | 26.59% |
| SNY241220C00050000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 3.10 | 1.75 | 5.70 | 0.00 | - | 7 | 147 | 41.63% |
| SNY250117C00050000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 4.12 | 2.35 | 4.30 | 0.00 | - | 105 | 272 | 30.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00050000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.00 | 1.45 | 1.80 | 0.00 | - | 26 | 893 | 19.43% |
| SNY240920P00050000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.90 | 2.30 | 2.95 | 0.00 | - | 104 | 104 | 20.39% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 2.15 | 3.90 | 0.00 | - | 5 | 231 | 20.55% |
© 2024 Yahoo. All rights reserved.