Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00047500 | 2024-05-21 9:34AM EDT | 2024-06-21 | 2.13 | 1.85 | 4.20 | +0.23 | +12.11% | 5 | 21 | 60.55% |
| SNY240920C00047500 | 2024-05-20 3:15PM EDT | 2024-09-20 | 3.80 | 2.80 | 5.90 | 0.00 | - | 4 | 132 | 46.34% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 4.50 | 5.30 | 0.00 | - | 5 | 5 | 30.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00047500 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.61 | 0.45 | 0.60 | 0.00 | - | 57 | 4,235 | 20.66% |
| SNY240920P00047500 | 2024-05-20 2:35PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.70 | 0.00 | - | 98 | 271 | 21.00% |
| SNY241220P00047500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 1.40 | 2.55 | 0.00 | - | 1 | 9 | 21.84% |
© 2024 Yahoo. All rights reserved.