Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00045000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 0.00% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00045000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNY240920P00045000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNY250117P00045000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.