Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00042500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.30 | 4.10 | 8.40 | 0.00 | - | 3,830 | 5 | 84.08% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 2024-09-20 | 7.40 | 5.10 | 8.40 | 0.00 | - | 3 | 0 | 42.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00042500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 412 | 64.06% |
| SNY240920P00042500 | 2024-05-09 2:45PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.65 | 0.00 | - | 1 | 508 | 26.17% |
| SNY241220P00042500 | 2024-05-20 12:33PM EDT | 2024-12-20 | 1.05 | 0.65 | 2.05 | 0.00 | - | 1 | 4 | 32.94% |
© 2024 Yahoo. All rights reserved.