Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 10.50 | 8.60 | 10.10 | 0.00 | - | 27 | 26 | 45.22% |
| SNY250117C00040000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 10.51 | 8.90 | 11.60 | 0.00 | - | 10 | 190 | 45.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 617.19% |
| SNY240621P00040000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 432 | 42.68% |
| SNY240920P00040000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.48 | -65.75% | 5 | 73 | 25.20% |
| SNY241220P00040000 | 2024-05-02 11:21AM EDT | 2024-12-20 | 0.80 | 0.40 | 0.95 | 0.00 | - | 5 | 6 | 27.76% |
| SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.25 | 0.00 | - | 4 | 464 | 29.14% |
© 2024 Yahoo. All rights reserved.