Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 2024-06-21 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 109.96% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 2024-09-20 | 12.55 | 10.00 | 14.00 | 0.00 | - | 3 | 0 | 68.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 133.06% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 58.30% |
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.55 | 0.20 | 2.90 | 0.00 | - | 3 | 30 | 55.62% |
© 2024 Yahoo. All rights reserved.