Canada Markets closed

TD SYNNEX (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00-0.49 (-0.46%)
At close: 4:00PM EDT
105.00 -0.02 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217C000950002021-06-18 9:31AM EDT95.0025.8726.1027.800.00-201142.53%
SNX211217C001000002021-05-24 10:39AM EDT100.0031.1020.8023.500.00-13125.51%
SNX211217C001050002021-06-09 11:07AM EDT105.0026.4617.7019.900.00-13117.68%
SNX211217C001200002021-05-24 1:50PM EDT120.0017.0010.5011.300.00-21101.47%
SNX211217C001250002021-06-17 10:05AM EDT125.0010.508.109.200.00-2595.92%
SNX211217C001300002021-06-16 11:56AM EDT130.0010.485.608.000.00-18691.48%
SNX211217C001350002021-06-17 3:03PM EDT135.005.654.905.600.00--1587.55%
SNX211217C001400002021-06-18 1:50PM EDT140.003.803.704.500.00-11685.03%
SNX211217C001450002021-05-27 2:07PM EDT145.007.002.703.500.00--5082.21%
SNX211217C001700002021-05-25 12:54PM EDT170.001.800.002.100.00--180.40%
SNX211217C001800002021-05-24 1:39PM EDT180.001.100.250.000.00--761.43%
SNX211217C001900002021-06-09 3:48PM EDT190.000.500.000.750.00-1177.83%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211217P000700002021-04-19 12:00AM EDT70.000.900.000.000.00--025.00%
SNX211217P000800002021-06-17 1:19PM EDT80.000.950.751.100.00-3755.30%
SNX211217P000900002021-06-02 10:01AM EDT90.001.701.552.650.00--653.77%
SNX211217P001000002021-06-16 2:08PM EDT100.003.203.605.700.00-1250.65%
SNX211217P001250002021-06-16 11:56AM EDT125.0011.2513.9015.100.00-110.00%