Canada markets open in 8 hours 10 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.98+2.02 (+1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C000900002021-03-29 12:02AM EDT90.0032.220.000.000.00-100.00%
SNX210521C000950002021-04-09 9:30AM EDT95.0024.770.000.000.00-100.00%
SNX210521C001000002021-04-13 11:20AM EDT100.0019.400.000.000.00-100.00%
SNX210521C001050002021-04-07 9:56AM EDT105.0015.900.000.000.00-100.00%
SNX210521C001100002021-04-15 9:44AM EDT110.0014.050.000.000.00-100.00%
SNX210521C001150002021-04-19 12:32PM EDT115.009.010.000.000.00-100.00%
SNX210521C001200002021-04-19 11:26AM EDT120.006.500.000.000.00-300.00%
SNX210521C001250002021-04-19 3:47PM EDT125.004.470.000.000.00-2400.00%
SNX210521C001300002021-04-19 3:46PM EDT130.002.200.000.000.00-603.13%
SNX210521C001350002021-04-19 2:12PM EDT135.001.100.000.000.00-406.25%
SNX210521C001400002021-04-09 9:30AM EDT140.000.550.000.000.00-106.25%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P000800002021-03-22 12:07PM EDT80.000.800.000.000.00-1025.00%
SNX210521P000900002021-04-12 10:42AM EDT90.000.200.000.000.00-1025.00%
SNX210521P000950002021-04-13 9:51AM EDT95.000.130.000.000.00-2025.00%
SNX210521P001000002021-04-13 9:51AM EDT100.000.270.000.000.00-2012.50%
SNX210521P001050002021-04-15 11:37AM EDT105.000.350.000.000.00-3012.50%
SNX210521P001100002021-04-15 11:37AM EDT110.000.550.000.000.00-1012.50%
SNX210521P001150002021-04-16 12:30PM EDT115.000.950.000.000.00-306.25%
SNX210521P001200002021-04-19 12:47PM EDT120.002.300.000.000.00-103.13%
SNX210521P001350002021-04-19 9:59AM EDT135.0010.500.000.000.00-100.00%