Canada markets close in 4 hours 55 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.90-2.30 (-1.74%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201120C000750002020-10-06 2:44PM EDT75.0078.7853.6058.500.00-11152.44%
SNX201120C000800002020-10-20 1:57PM EDT80.0070.5048.5053.000.00-11128.17%
SNX201120C000850002020-10-20 1:57PM EDT85.0065.5543.1048.000.00--1108.20%
SNX201120C001050002020-09-30 9:38AM EDT105.0035.000.000.000.00--10.00%
SNX201120C001100002020-10-01 12:55PM EDT110.0033.4019.8022.800.00-1064.06%
SNX201120C001150002020-10-07 10:47AM EDT115.0039.7415.8018.100.00--159.89%
SNX201120C001200002020-10-19 12:14AM EDT120.0027.0512.0013.700.00--1055.47%
SNX201120C001250002020-09-30 11:00AM EDT125.0019.008.209.600.00--155.12%
SNX201120C001300002020-10-29 3:29PM EDT130.006.855.907.100.00-1651.49%
SNX201120C001350002020-10-16 11:38AM EDT135.005.303.105.100.00-64356.87%
SNX201120C001400002020-10-29 3:29PM EDT140.002.751.803.000.00-31152.32%
SNX201120C001450002020-10-30 10:17AM EDT145.001.501.401.80-0.47-23.86%14851.07%
SNX201120C001500002020-10-29 11:22AM EDT150.001.200.701.300.00-156753.93%
SNX201120C001550002020-10-28 2:15PM EDT155.000.650.501.350.00-105956.15%
SNX201120C001600002020-10-27 11:53AM EDT160.000.750.300.500.00-365652.10%
SNX201120C001650002020-10-27 11:53AM EDT165.000.600.100.550.00-15555.76%
SNX201120C001700002020-10-29 10:55AM EDT170.000.160.000.450.00-26957.37%
SNX201120C001750002020-10-19 10:27AM EDT175.001.100.000.250.00-1657.03%
SNX201120C001850002020-10-19 10:42AM EDT185.000.350.000.200.00-3463.77%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201120P000900002020-09-30 9:33AM EDT90.000.350.000.000.00--225.00%
SNX201120P000950002020-09-30 10:11AM EDT95.000.350.000.000.00--025.00%
SNX201120P001050002020-10-14 2:53PM EDT105.000.080.100.500.00-10052.15%
SNX201120P001100002020-10-29 10:55AM EDT110.000.540.350.900.00-2650.68%
SNX201120P001150002020-10-28 11:14AM EDT115.001.000.951.450.00-3352.47%
SNX201120P001200002020-10-27 11:53AM EDT120.001.401.802.200.00-2848.01%
SNX201120P001250002020-10-27 4:06PM EDT125.003.153.304.600.00-152954.29%
SNX201120P001300002020-10-30 10:46AM EDT130.006.005.406.70+1.10+22.45%47952.28%
SNX201120P001350002020-10-29 3:50PM EDT135.007.207.209.700.00-253952.86%
SNX201120P001400002020-10-27 4:06PM EDT140.007.2010.9012.500.00-5007546.83%
SNX201120P001450002020-10-23 1:13PM EDT145.006.2014.9016.600.00-65247.71%
SNX201120P001500002020-10-20 3:37PM EDT150.007.7519.3020.700.00-22343.29%
SNX201120P001550002020-10-19 12:14AM EDT155.0010.6023.6026.900.00--368.51%
SNX201120P001600002020-10-21 9:56AM EDT160.0014.6028.2030.800.00--158.98%