CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210521C00090000 | 2021-03-29 12:02AM EDT | 90.00 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210521C00095000 | 2021-04-09 9:30AM EDT | 95.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210521C00100000 | 2021-04-13 11:20AM EDT | 100.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210521C00105000 | 2021-04-07 9:56AM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210521C00110000 | 2021-04-15 9:44AM EDT | 110.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210521C00115000 | 2021-04-19 12:32PM EDT | 115.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210521C00120000 | 2021-04-19 11:26AM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX210521C00125000 | 2021-04-19 3:47PM EDT | 125.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNX210521C00130000 | 2021-04-19 3:46PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNX210521C00135000 | 2021-04-19 2:12PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNX210521C00140000 | 2021-04-09 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210521P00080000 | 2021-03-22 12:07PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210521P00090000 | 2021-04-12 10:42AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210521P00095000 | 2021-04-13 9:51AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNX210521P00100000 | 2021-04-13 9:51AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNX210521P00105000 | 2021-04-15 11:37AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNX210521P00110000 | 2021-04-15 11:37AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210521P00115000 | 2021-04-16 12:30PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNX210521P00120000 | 2021-04-19 12:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNX210521P00135000 | 2021-04-19 9:59AM EDT | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
