TD SYNNEX (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00-0.49 (-0.46%)
At close: 4:00PM EDT
105.00 -0.02 (-0.02%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX211217C00095000 | 2021-06-18 9:31AM EDT | 95.00 | 25.87 | 26.10 | 27.80 | 0.00 | - | 20 | 1 | 142.53% |
| SNX211217C00100000 | 2021-05-24 10:39AM EDT | 100.00 | 31.10 | 20.80 | 23.50 | 0.00 | - | 1 | 3 | 125.51% |
| SNX211217C00105000 | 2021-06-09 11:07AM EDT | 105.00 | 26.46 | 17.70 | 19.90 | 0.00 | - | 1 | 3 | 117.68% |
| SNX211217C00120000 | 2021-05-24 1:50PM EDT | 120.00 | 17.00 | 10.50 | 11.30 | 0.00 | - | 2 | 1 | 101.47% |
| SNX211217C00125000 | 2021-06-17 10:05AM EDT | 125.00 | 10.50 | 8.10 | 9.20 | 0.00 | - | 2 | 5 | 95.92% |
| SNX211217C00130000 | 2021-06-16 11:56AM EDT | 130.00 | 10.48 | 5.60 | 8.00 | 0.00 | - | 1 | 86 | 91.48% |
| SNX211217C00135000 | 2021-06-17 3:03PM EDT | 135.00 | 5.65 | 4.90 | 5.60 | 0.00 | - | - | 15 | 87.55% |
| SNX211217C00140000 | 2021-06-18 1:50PM EDT | 140.00 | 3.80 | 3.70 | 4.50 | 0.00 | - | 1 | 16 | 85.03% |
| SNX211217C00145000 | 2021-05-27 2:07PM EDT | 145.00 | 7.00 | 2.70 | 3.50 | 0.00 | - | - | 50 | 82.21% |
| SNX211217C00170000 | 2021-05-25 12:54PM EDT | 170.00 | 1.80 | 0.00 | 2.10 | 0.00 | - | - | 1 | 80.40% |
| SNX211217C00180000 | 2021-05-24 1:39PM EDT | 180.00 | 1.10 | 0.25 | 0.00 | 0.00 | - | - | 7 | 61.43% |
| SNX211217C00190000 | 2021-06-09 3:48PM EDT | 190.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.83% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX211217P00070000 | 2021-04-19 12:00AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNX211217P00080000 | 2021-06-17 1:19PM EDT | 80.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 3 | 7 | 55.30% |
| SNX211217P00090000 | 2021-06-02 10:01AM EDT | 90.00 | 1.70 | 1.55 | 2.65 | 0.00 | - | - | 6 | 53.77% |
| SNX211217P00100000 | 2021-06-16 2:08PM EDT | 100.00 | 3.20 | 3.60 | 5.70 | 0.00 | - | 1 | 2 | 50.65% |
| SNX211217P00125000 | 2021-06-16 11:56AM EDT | 125.00 | 11.25 | 13.90 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
