TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.20 | 30.20 | 0.00 | - | 2 | 2 | 77.15% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 17.50 | 19.20 | 0.00 | - | 10 | 10 | 55.37% |
| SNX240517C00105000 | 2024-03-28 3:59PM EDT | 105.00 | 9.40 | 12.80 | 15.30 | 0.00 | - | 4 | 37 | 53.03% |
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 110.00 | 8.10 | 8.30 | 8.80 | 0.00 | - | 8 | 315 | 35.69% |
| SNX240517C00115000 | 2024-04-25 3:59PM EDT | 115.00 | 2.45 | 4.20 | 4.60 | 0.00 | - | 7 | 113 | 28.08% |
| SNX240517C00120000 | 2024-04-26 9:52AM EDT | 120.00 | 1.58 | 1.50 | 1.65 | +0.08 | +5.33% | 5 | 362 | 23.39% |
| SNX240517C00125000 | 2024-04-25 1:41PM EDT | 125.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 689 | 23.39% |
| SNX240517C00130000 | 2024-04-16 1:16PM EDT | 130.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 36.99% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 91.02% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.95% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.91% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 55.76% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.42% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 41.16% |
| SNX240517P00110000 | 2024-04-25 9:59AM EDT | 110.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 10 | 184 | 29.35% |
| SNX240517P00115000 | 2024-04-25 2:39PM EDT | 115.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 5 | 400 | 19.61% |
| SNX240517P00120000 | 2024-04-24 2:55PM EDT | 120.00 | 3.74 | 3.20 | 3.60 | 0.00 | - | 51 | 225 | 18.24% |
© 2024 Yahoo. All rights reserved.