Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319C000800002020-10-13 1:47PM EST80.0071.000.000.000.00-100.00%
SNX210319C000850002020-09-04 9:25AM EST85.0044.0061.7066.500.00-11542.38%
SNX210319C001100002020-11-02 10:10AM EST110.0030.510.000.000.00-1012.50%
SNX210319C001150002020-09-30 8:47AM EST115.0031.6221.0026.000.00-60226.15%
SNX210319C001200002020-07-21 1:41PM EST120.0019.5016.7020.400.00-11198.82%
SNX210319C001250002020-10-30 9:57AM EST125.0017.200.000.000.00-1025.00%
SNX210319C001300002020-10-30 9:17AM EST130.0015.300.000.000.00-1025.00%
SNX210319C001350002020-11-03 10:24AM EST135.0017.540.000.000.00-10025.00%
SNX210319C001400002020-10-30 10:52AM EST140.0019.700.000.000.00-1025.00%
SNX210319C001450002020-10-04 11:09PM EST145.0015.5912.2014.100.00--1192.36%
SNX210319C001500002020-10-28 2:34PM EST150.0016.000.000.000.00-4025.00%
SNX210319C001650002020-11-03 11:06AM EST165.006.300.000.000.00-1025.00%
SNX210319C001750002020-11-02 1:38PM EST175.003.900.000.000.00-20025.00%
SNX210319C001800002020-10-16 2:32PM EST180.005.600.000.000.00-1025.00%
SNX210319C002200002020-10-22 8:39AM EST220.001.040.000.000.00--050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319P000900002020-09-03 1:59PM EST90.004.501.001.650.00--400.00%
SNX210319P001000002020-09-03 1:59PM EST100.006.501.903.000.00--190.00%
SNX210319P001050002020-11-04 10:42AM EST105.002.650.000.000.00--00.00%
SNX210319P001100002020-09-02 9:09AM EST110.009.333.204.600.00--160.00%
SNX210319P001400002020-10-20 8:33AM EST140.0011.300.000.000.00-100.00%