SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210319C00080000 | 2020-10-13 1:47PM EST | 80.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX210319C00085000 | 2020-09-04 9:25AM EST | 85.00 | 44.00 | 61.70 | 66.50 | 0.00 | - | 1 | 1 | 542.38% |
| SNX210319C00110000 | 2020-11-02 10:10AM EST | 110.00 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX210319C00115000 | 2020-09-30 8:47AM EST | 115.00 | 31.62 | 21.00 | 26.00 | 0.00 | - | 6 | 0 | 226.15% |
| SNX210319C00120000 | 2020-07-21 1:41PM EST | 120.00 | 19.50 | 16.70 | 20.40 | 0.00 | - | 1 | 1 | 198.82% |
| SNX210319C00125000 | 2020-10-30 9:57AM EST | 125.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210319C00130000 | 2020-10-30 9:17AM EST | 130.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210319C00135000 | 2020-11-03 10:24AM EST | 135.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNX210319C00140000 | 2020-10-30 10:52AM EST | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210319C00145000 | 2020-10-04 11:09PM EST | 145.00 | 15.59 | 12.20 | 14.10 | 0.00 | - | - | 1 | 192.36% |
| SNX210319C00150000 | 2020-10-28 2:34PM EST | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNX210319C00165000 | 2020-11-03 11:06AM EST | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210319C00175000 | 2020-11-02 1:38PM EST | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNX210319C00180000 | 2020-10-16 2:32PM EST | 180.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX210319C00220000 | 2020-10-22 8:39AM EST | 220.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210319P00090000 | 2020-09-03 1:59PM EST | 90.00 | 4.50 | 1.00 | 1.65 | 0.00 | - | - | 40 | 0.00% |
| SNX210319P00100000 | 2020-09-03 1:59PM EST | 100.00 | 6.50 | 1.90 | 3.00 | 0.00 | - | - | 19 | 0.00% |
| SNX210319P00105000 | 2020-11-04 10:42AM EST | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX210319P00110000 | 2020-09-02 9:09AM EST | 110.00 | 9.33 | 3.20 | 4.60 | 0.00 | - | - | 16 | 0.00% |
| SNX210319P00140000 | 2020-10-20 8:33AM EST | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
