Canada Markets open in 7 hrs 47 mins

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.50+1.61 (+1.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C000700002020-07-10 1:58PM EDT70.0050.400.000.000.00-100.00%
SNX200821C000900002020-07-21 12:54PM EDT90.0031.940.000.000.00-100.00%
SNX200821C001000002020-07-10 10:09AM EDT100.0023.250.000.000.00-100.00%
SNX200821C001050002020-08-03 3:24PM EDT105.0021.600.000.000.00-200.00%
SNX200821C001100002020-07-24 9:53AM EDT110.0012.000.000.000.00-100.00%
SNX200821C001150002020-07-23 3:34PM EDT115.0012.820.000.000.00-300.00%
SNX200821C001200002020-07-28 3:02PM EDT120.006.270.000.000.00-300.00%
SNX200821C001300002020-08-04 1:40PM EDT130.003.380.000.000.00-301.56%
SNX200821C001350002020-08-04 2:14PM EDT135.001.900.000.000.00-1506.25%
SNX200821C001450002020-08-03 9:44AM EDT145.000.580.201.700.00-2060.43%
SNX200821C001500002020-08-03 3:33PM EDT150.000.330.000.000.00-1012.50%
SNX200821C001550002020-08-04 9:30AM EDT155.000.200.000.000.00-1025.00%
SNX200821C001750002020-07-20 12:07PM EDT175.000.100.000.000.00-3025.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P000550002020-06-26 10:57AM EDT55.000.200.000.250.00-1212173.44%
SNX200821P000650002020-06-23 9:54AM EDT65.001.050.001.750.00--1196.68%
SNX200821P000750002020-07-28 11:10AM EDT75.000.050.000.000.00--050.00%
SNX200821P000800002020-07-27 11:28AM EDT80.000.050.000.000.00-3050.00%
SNX200821P000850002020-06-30 12:42PM EDT85.000.900.000.700.00-16106.93%
SNX200821P000950002020-07-08 10:17AM EDT95.002.250.000.000.00-2025.00%
SNX200821P001000002020-07-16 11:17AM EDT100.001.550.000.000.00-2025.00%
SNX200821P001050002020-07-30 9:59AM EDT105.000.900.000.000.00-5025.00%
SNX200821P001100002020-08-04 1:43PM EDT110.000.600.000.000.00-6012.50%
SNX200821P001150002020-08-04 12:48PM EDT115.001.080.000.000.00-1012.50%
SNX200821P001200002020-08-04 2:03PM EDT120.001.800.000.000.00-206.25%
SNX200821P001300002020-06-26 2:24PM EDT130.0020.209.7011.800.00-2189.84%
SNX200821P001400002020-06-26 1:22PM EDT140.0025.9016.7020.400.00-11103.49%
SNX200821P001500002020-06-26 1:22PM EDT150.0034.5026.1030.200.00-11125.88%