TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00110000 | 2024-05-02 10:15AM EDT | 110.00 | 13.10 | 14.50 | 16.50 | 0.00 | - | 2 | 3 | 34.22% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 10.50 | 13.50 | 0.00 | - | - | 1 | 33.00% |
| SNX241220C00125000 | 2024-04-23 11:41AM EDT | 125.00 | 6.70 | 6.40 | 6.80 | 0.00 | - | - | 180 | 26.20% |
| SNX241220C00135000 | 2024-04-26 10:10AM EDT | 135.00 | 4.00 | 3.30 | 5.60 | 0.00 | - | 1 | 159 | 31.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 1.45 | 1.60 | 0.00 | - | - | 315 | 25.45% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 6.00 | 7.40 | 0.00 | - | - | 217 | 23.46% |
© 2024 Yahoo. All rights reserved.