TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-04-09 3:50PM EDT | 100.00 | 18.10 | 18.10 | 21.10 | 0.00 | - | 303 | 303 | 41.15% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 110.00 | 11.35 | 11.40 | 11.90 | 0.00 | - | - | 1 | 29.61% |
| SNX241018C00115000 | 2024-04-30 2:20PM EDT | 115.00 | 10.70 | 8.50 | 10.70 | 0.00 | - | 4 | 37 | 33.89% |
| SNX241018C00120000 | 2024-05-01 3:59PM EDT | 120.00 | 6.20 | 4.80 | 6.40 | -0.40 | -6.06% | 4 | 83 | 26.86% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 125.00 | 4.70 | 3.80 | 6.50 | -1.00 | -17.54% | 5 | 9 | 32.78% |
| SNX241018C00135000 | 2024-04-30 11:16AM EDT | 135.00 | 2.85 | 1.60 | 2.05 | 0.00 | - | 5 | 80 | 25.14% |
| SNX241018C00140000 | 2024-04-30 12:28PM EDT | 140.00 | 1.95 | 1.20 | 1.45 | 0.00 | - | 7 | 9 | 25.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00095000 | 2024-04-01 12:53PM EDT | 95.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | - | 1 | 26.29% |
| SNX241018P00100000 | 2024-04-26 12:07PM EDT | 100.00 | 1.85 | 2.00 | 2.20 | 0.00 | - | 1 | 18 | 25.56% |
| SNX241018P00105000 | 2024-04-16 2:18PM EDT | 105.00 | 3.90 | 3.00 | 3.30 | 0.00 | - | 11 | 31 | 24.38% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 110.00 | 5.10 | 4.40 | 4.70 | 0.00 | - | 15 | 69 | 22.85% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 115.00 | 7.50 | 6.30 | 8.60 | 0.00 | - | - | 11 | 27.81% |
| SNX241018P00120000 | 2024-04-30 11:13AM EDT | 120.00 | 7.30 | 7.50 | 11.20 | 0.00 | - | 4 | 0 | 26.87% |
© 2024 Yahoo. All rights reserved.