TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 1 | 12 | 90.00 | 0.85 | 0.00 | - | 1 | 0 |
| 17.98 | 0.00 | - | 1 | 21 | 100.00 | 2.00 | 0.00 | - | 1 | 64 |
| 12.00 | 0.00 | - | 6 | 3 | 105.00 | 2.85 | 0.00 | - | 1 | 19 |
| 11.20 | 0.00 | - | 2 | 12 | 110.00 | 3.50 | 0.00 | - | 4 | 44 |
| 8.90 | 0.00 | - | 2 | 37 | 115.00 | 4.80 | -1.30 | -21.31% | 1 | 43 |
| 6.60 | +1.10 | +20.00% | 1 | 18 | 120.00 | 9.20 | 0.00 | - | 14 | 16 |
| 4.50 | 0.00 | - | 10 | 183 | 125.00 | 10.00 | +0.50 | +5.26% | 1 | 3 |
| 2.90 | +0.05 | +1.75% | 1 | 415 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 59 | 81 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 50 | 100 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 100 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 150 | 150 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.