TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 18.00 | 20.60 | 0.00 | - | 1 | 21 | 42.72% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 37.59% |
| SNX240920C00110000 | 2024-04-18 12:05PM EDT | 110.00 | 11.20 | 10.40 | 10.90 | 0.00 | - | 2 | 12 | 28.61% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 7.40 | 9.20 | -0.60 | -6.74% | 1 | 37 | 31.70% |
| SNX240920C00120000 | 2024-05-01 3:04PM EDT | 120.00 | 5.60 | 4.90 | 5.60 | -1.00 | -15.15% | 8 | 19 | 26.47% |
| SNX240920C00125000 | 2024-04-30 12:54PM EDT | 125.00 | 4.80 | 3.10 | 3.40 | 0.00 | - | 40 | 223 | 24.29% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 130.00 | 2.95 | 1.90 | 2.15 | 0.00 | - | 5 | 415 | 23.82% |
| SNX240920C00135000 | 2024-05-01 3:00PM EDT | 135.00 | 1.50 | 1.15 | 1.35 | -0.35 | -18.92% | 1 | 81 | 23.72% |
| SNX240920C00140000 | 2024-04-24 2:03PM EDT | 140.00 | 1.20 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 24.21% |
| SNX240920C00145000 | 2024-04-22 12:59PM EDT | 145.00 | 0.70 | 0.25 | 2.45 | 0.00 | - | 50 | 100 | 36.66% |
| SNX240920C00150000 | 2024-04-04 10:59AM EDT | 150.00 | 0.75 | 0.25 | 2.60 | 0.00 | - | 100 | 100 | 40.75% |
| SNX240920C00155000 | 2024-04-05 10:45AM EDT | 155.00 | 0.65 | 0.15 | 2.45 | 0.00 | - | 150 | 150 | 43.04% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 52.15% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 49.66% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 43.30% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 1.45 | 1.65 | 0.00 | - | 1 | 64 | 24.89% |
| SNX240920P00105000 | 2024-04-22 12:50PM EDT | 105.00 | 2.85 | 2.25 | 2.50 | 0.00 | - | 1 | 19 | 23.09% |
| SNX240920P00110000 | 2024-04-25 11:06AM EDT | 110.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 44 | 21.53% |
| SNX240920P00115000 | 2024-04-30 11:13AM EDT | 115.00 | 4.30 | 5.00 | 5.70 | 0.00 | - | 5 | 48 | 20.20% |
| SNX240920P00120000 | 2024-04-30 11:13AM EDT | 120.00 | 7.60 | 7.40 | 8.30 | +1.20 | +18.75% | 2 | 20 | 19.01% |
| SNX240920P00125000 | 2024-04-26 3:22PM EDT | 125.00 | 10.00 | 9.80 | 12.90 | 0.00 | - | 1 | 4 | 23.14% |
© 2024 Yahoo. All rights reserved.