TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 14.70 | 0.00 | - | 1 | 12 | 90.00 | 1.20 | 0.00 | - | 1 | 126 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.55 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 1.12 | 0.00 | - | 1 | 60 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 1.70 | 0.00 | - | 32 | 80 |
| 10.20 | 0.00 | - | 3 | 242 | 110.00 | 2.50 | 0.00 | - | 6 | 201 |
| 7.20 | 0.00 | - | 1 | 328 | 115.00 | 3.60 | -0.10 | -2.70% | 27 | 214 |
| 4.60 | +0.15 | +3.37% | 9 | 483 | 120.00 | 6.00 | -1.60 | -21.05% | 27 | 75 |
| 2.75 | -0.05 | -1.79% | 1 | 139 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 1,612 | 130.00 | 14.80 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 1 | 117 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 150 | 250 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.