TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-02-20 2:49PM EDT | 90.00 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 38.71% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 17.80 | 19.50 | 0.00 | - | 1 | 26 | 45.72% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 13.40 | 13.90 | 0.00 | - | 2 | 56 | 33.34% |
| SNX240719C00110000 | 2024-04-25 12:27PM EDT | 110.00 | 10.20 | 9.40 | 9.80 | 0.00 | - | 3 | 242 | 29.35% |
| SNX240719C00115000 | 2024-04-30 1:07PM EDT | 115.00 | 7.86 | 6.20 | 6.50 | 0.00 | - | 2 | 327 | 27.17% |
| SNX240719C00120000 | 2024-04-30 1:19PM EDT | 120.00 | 5.00 | 3.70 | 4.20 | 0.00 | - | 15 | 485 | 26.73% |
| SNX240719C00125000 | 2024-04-30 3:43PM EDT | 125.00 | 2.80 | 2.00 | 2.25 | 0.00 | - | 42 | 98 | 24.76% |
| SNX240719C00130000 | 2024-04-30 1:39PM EDT | 130.00 | 1.60 | 1.05 | 1.25 | 0.00 | - | 23 | 1,610 | 24.66% |
| SNX240719C00135000 | 2024-04-30 11:13AM EDT | 135.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 119 | 25.03% |
| SNX240719C00140000 | 2024-04-05 10:45AM EDT | 140.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | 150 | 250 | 29.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 51.86% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 46.85% |
| SNX240719P00090000 | 2024-03-06 1:46PM EDT | 90.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 57.86% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 95.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 151 | 33.25% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 100.00 | 1.12 | 0.70 | 0.85 | 0.00 | - | 1 | 60 | 27.70% |
| SNX240719P00105000 | 2024-04-22 2:48PM EDT | 105.00 | 1.70 | 1.20 | 1.40 | 0.00 | - | 32 | 80 | 25.18% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 110.00 | 1.85 | 2.20 | 2.40 | 0.00 | - | 12 | 190 | 23.20% |
| SNX240719P00115000 | 2024-04-30 12:49PM EDT | 115.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 16 | 239 | 21.73% |
| SNX240719P00120000 | 2024-04-30 1:16PM EDT | 120.00 | 5.40 | 6.30 | 6.60 | 0.00 | - | 48 | 152 | 20.25% |
| SNX240719P00130000 | 2024-04-09 3:08PM EDT | 130.00 | 14.80 | 13.70 | 14.30 | 0.00 | - | - | 1 | 18.87% |
© 2024 Yahoo. All rights reserved.