TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | - | 426 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 61 | 253 |
| 10.90 | 0.00 | - | 40 | 52 | 95.00 | 0.31 | 0.00 | - | 12 | 76 |
| 14.38 | 0.00 | - | 1 | 51 | 100.00 | 1.10 | 0.00 | - | 2 | 313 |
| 12.00 | 0.00 | - | 2 | 237 | 105.00 | 1.05 | 0.00 | - | 102 | 372 |
| 6.68 | 0.00 | - | 1 | 269 | 110.00 | 1.32 | 0.00 | - | 9 | 235 |
| 5.51 | 0.00 | - | 7 | 103 | 115.00 | 2.30 | -0.30 | -11.54% | 5 | 370 |
| 2.95 | +0.15 | +5.36% | 5 | 184 | 120.00 | 5.00 | 0.00 | - | 2 | 126 |
| 1.35 | +0.25 | +22.73% | 192 | 118 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 169 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 100 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.