TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 61.35% |
| SNX240621C00105000 | 2024-04-29 9:30AM EDT | 105.00 | 13.66 | 12.20 | 13.00 | 0.00 | - | 2 | 237 | 29.74% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 110.00 | 6.68 | 8.30 | 8.60 | 0.00 | - | 1 | 269 | 25.33% |
| SNX240621C00115000 | 2024-04-24 12:53PM EDT | 115.00 | 5.51 | 4.60 | 4.90 | 0.00 | - | 7 | 103 | 22.30% |
| SNX240621C00120000 | 2024-04-30 2:44PM EDT | 120.00 | 3.10 | 2.10 | 2.40 | 0.00 | - | 9 | 170 | 21.08% |
| SNX240621C00125000 | 2024-04-26 3:19PM EDT | 125.00 | 1.35 | 0.85 | 1.05 | 0.00 | - | 192 | 220 | 20.95% |
| SNX240621C00130000 | 2024-04-24 2:48PM EDT | 130.00 | 0.63 | 0.30 | 0.50 | 0.00 | - | 1 | 169 | 22.19% |
| SNX240621C00135000 | 2024-04-04 10:59AM EDT | 135.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 100 | 100 | 30.76% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 140.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 42.15% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 41.04% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 45.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 75.83% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 73.90% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 58.84% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 50.29% |
| SNX240621P00095000 | 2024-04-11 2:38PM EDT | 95.00 | 0.31 | 0.05 | 0.70 | 0.00 | - | 12 | 76 | 41.28% |
| SNX240621P00100000 | 2024-03-26 10:16AM EDT | 100.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 33.96% |
| SNX240621P00105000 | 2024-04-22 12:44PM EDT | 105.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 102 | 372 | 24.20% |
| SNX240621P00110000 | 2024-04-25 10:38AM EDT | 110.00 | 1.32 | 1.00 | 1.20 | 0.00 | - | 9 | 235 | 21.40% |
| SNX240621P00115000 | 2024-04-30 10:01AM EDT | 115.00 | 1.70 | 2.40 | 2.65 | 0.00 | - | 6 | 373 | 20.09% |
| SNX240621P00120000 | 2024-04-30 2:38PM EDT | 120.00 | 3.90 | 4.90 | 5.20 | 0.00 | - | 5 | 130 | 19.13% |
© 2024 Yahoo. All rights reserved.