TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 10 | 10 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 6.82 | -1.28 | -15.80% | 1 | 315 | 110.00 | 0.42 | -0.13 | -23.64% | 10 | 184 |
| 4.75 | 0.00 | - | 1 | 110 | 115.00 | 1.45 | +0.60 | +70.59% | 47 | 240 |
| 0.90 | -0.75 | -45.45% | 3 | 384 | 120.00 | 2.65 | 0.00 | - | 10 | 235 |
| 0.45 | 0.00 | - | 60 | 716 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.