Canada markets open in 2 hours 51 minutes

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.45-1.07 (-1.04%)
At close: 04:00PM EST
100.65 -0.80 (-0.79%)
Pre-Market: 05:16AM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.240.00-12
-----65.002.750.00-4545
-----70.003.800.00-113113
-----75.000.580.00-40
19.600.00--180.001.300.00-130
20.400.00--585.002.150.00-20
12.700.00--190.002.920.00-110
-----100.006.160.00-110
7.500.00-20105.00-----
9.200.00-20110.009.300.00--0
6.470.00-20115.00-----
4.300.00-140120.00-----
2.750.00-610125.00-----
0.910.00-10130.00-----