TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.75 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 70.00 | 3.80 | 0.00 | - | 113 | 113 |
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 13 | 0 |
| 20.40 | 0.00 | - | - | 5 | 85.00 | 2.15 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | - | 1 | 90.00 | 2.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 100.00 | 6.16 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 0 | 110.00 | 9.30 | 0.00 | - | - | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 14 | 0 | 120.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 61 | 0 | 125.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
