Canada markets close in 1 hour 50 minutes

TD SYNNEX (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.79+1.04 (+0.98%)
As of 2:09PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.250.00-11
-----70.000.680.00-34
23.60-7.00-22.88%2285.000.500.00--3
14.300.00--095.005.700.00--3
11.180.00-911100.005.80-0.70-10.77%1011
9.50+0.70+7.95%117105.00-----
10.830.00-11110.007.200.00--1
4.200.00-1547115.009.660.00-11
7.000.00-17120.0011.930.00-11
2.330.00-12125.00-----
1.650.00-113130.00-----
1.500.00-11135.00-----
0.970.00-11140.00-----
1.400.00--2145.00-----
2.950.00--20160.00-----