Canada markets closed

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.54+0.06 (+0.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.900.00--0
-----80.000.950.00-37
26.800.00--090.001.680.00-18
25.870.00-20195.00-----
18.600.00-35100.003.000.00-18
15.460.00-23105.007.000.00--1
13.500.00--41110.009.400.00-21
10.170.00-13115.008.700.00-12
6.500.00-23120.0011.050.00--1
6.600.00-114125.0011.250.00-11
2.550.00-189130.00-----
3.000.00-115135.00-----
3.800.00-116140.00-----
3.080.00-151145.00-----
2.200.00-48150.00-----
1.100.00-11165.00-----
0.300.00-10170.00-----
-----175.0053.520.00--0
0.500.00-77180.0058.120.00--0
0.500.00-11190.00-----