Canada Markets close in 3 hrs

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.80+1.13 (+0.95%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917C000500002021-04-15 11:42AM EDT50.0070.4068.5073.400.00-11768.75%
SNX210917C000600002021-03-05 12:49PM EDT60.0029.6054.3059.300.00-220.00%
SNX210917C000650002021-03-01 4:27PM EDT65.0030.8048.6053.600.00-110.00%
SNX210917C000700002021-03-22 9:34AM EDT70.0039.0051.6056.600.00-109744.53%
SNX210917C000850002021-03-04 11:04AM EDT85.0014.7032.2034.200.00-130.00%
SNX210917C000900002021-04-20 2:31PM EDT90.0034.2031.2036.000.00-151454.30%
SNX210917C001100002021-06-03 11:12AM EDT110.0018.5012.4013.400.00-19204.49%
SNX210917C001200002021-06-21 3:13PM EDT120.008.027.108.000.00-187216.36%
SNX210917C001250002021-06-17 11:52AM EDT125.005.354.905.600.00-615209.67%
SNX210917C001300002021-06-08 10:43AM EDT130.007.882.953.700.00-223198.88%
SNX210917C001350002021-06-24 10:47AM EDT135.002.371.902.40-0.18-7.06%1101196.97%
SNX210917C001400002021-06-23 11:34AM EDT140.001.451.101.600.00-14195.80%
SNX210917C001450002021-05-28 1:56PM EDT145.003.390.651.150.00-19199.61%
SNX210917C001500002021-06-21 3:59PM EDT150.000.900.351.300.00-116219.43%
SNX210917C001550002021-04-20 11:44AM EDT155.002.050.302.400.00-26274.81%
SNX210917C001650002021-04-26 9:37AM EDT165.001.120.001.500.00-20278.52%
SNX210917C001750002021-04-06 12:09PM EDT175.000.600.004.100.00--1401.56%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917P000500002021-03-03 4:09PM EDT50.000.700.000.300.00--1537.50%
SNX210917P000700002021-04-23 11:06AM EDT70.000.450.000.750.00-430400.78%
SNX210917P000750002021-03-23 9:50AM EDT75.001.550.000.000.00-2750.00%
SNX210917P000800002021-06-02 9:57AM EDT80.000.300.000.700.00-109309.38%
SNX210917P000900002021-06-15 12:42PM EDT90.000.650.451.250.00--1282.42%
SNX210917P001000002021-05-21 1:22PM EDT100.002.401.654.000.00-11299.22%
SNX210917P001100002021-06-18 9:30AM EDT110.004.703.204.100.00-1128223.19%
SNX210917P001150002021-05-14 10:19AM EDT115.007.902.903.400.00-12150.10%
SNX210917P001200002021-06-17 9:48AM EDT120.006.717.708.400.00-17224.71%
SNX210917P001300002021-06-03 10:49AM EDT130.0011.0013.7015.000.00-1011224.46%
SNX210917P001350002021-04-16 1:14PM EDT135.0018.6017.6019.000.00-11230.57%
SNX210917P001400002021-03-29 12:28PM EDT140.0030.7019.3023.900.00--2197.95%
SNX210917P001500002021-03-25 3:38PM EDT150.0040.5027.6030.500.00--1175.59%