Canada markets close in 5 hours 49 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.82+1.44 (+1.11%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210115C001100002020-09-21 12:36PM EDT110.0024.5023.8028.000.00-1657.26%
SNX210115C001150002020-09-04 11:32AM EDT115.0019.9820.5024.800.00-2056.87%
SNX210115C001200002020-09-08 10:24AM EDT120.0015.8517.2021.400.00-1454.80%
SNX210115C001250002020-09-10 3:54PM EDT125.0014.1414.3018.400.00--253.44%
SNX210115C001300002020-09-02 3:20PM EDT130.0016.2512.0016.100.00-4653.68%
SNX210115C001400002020-09-02 3:58PM EDT140.0010.367.8010.900.00-1249.58%
SNX210115C001450002020-07-23 10:11AM EDT145.008.404.308.500.00--4146.92%
SNX210115C001500002020-09-02 1:16PM EDT150.007.204.808.300.00-3451.26%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210115P000650002020-07-21 3:48PM EDT65.001.260.152.250.00--182.18%
SNX210115P000750002020-07-14 11:47AM EDT75.002.880.752.500.00--172.88%
SNX210115P001200002020-08-28 3:48PM EDT120.0010.527.8011.600.00-1251.53%