SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218C000400002020-06-22 6:46PM EDT40.0035.8878.1082.800.00--376.47%
SNX201218C000500002020-06-15 9:30AM EDT50.0050.1568.1072.800.00-4561.91%
SNX201218C000550002020-06-26 1:43PM EDT55.0064.5263.7068.400.00-1172.07%
SNX201218C000600002020-06-22 6:46PM EDT60.0051.2058.9063.000.00-11063.18%
SNX201218C000750002020-06-22 6:46PM EDT75.0030.7045.3050.000.00-1262.45%
SNX201218C000800002020-07-13 11:51AM EDT80.0043.9141.3045.000.00-5059.35%
SNX201218C000850002020-06-22 12:59PM EDT85.0028.0037.3041.200.00-1659.36%
SNX201218C000900002020-06-26 9:48AM EDT90.0031.0033.5037.300.00-62258.45%
SNX201218C000950002020-07-09 4:58PM EDT95.0011.0029.7033.500.00--156.88%
SNX201218C001000002020-06-30 3:16PM EDT100.0030.2126.3030.000.00-2056.01%
SNX201218C001100002020-07-10 3:52PM EDT110.0022.6319.9024.000.00-55554.41%
SNX201218C001150002020-07-10 3:52PM EDT115.0019.8817.3021.000.00-53953.47%
SNX201218C001200002020-07-09 12:28PM EDT120.0015.6614.8018.400.00-11052.61%
SNX201218C001300002020-06-26 2:17PM EDT130.0012.5010.2013.900.00-32350.51%
SNX201218C001350002020-06-30 2:21PM EDT135.0011.608.8012.500.00-41251.22%
SNX201218C001400002020-07-09 12:28PM EDT140.008.576.5010.500.00-13555.41%
SNX201218C001450002020-06-22 6:46PM EDT145.001.755.909.500.00--150.29%
SNX201218C001500002020-06-30 3:36PM EDT150.007.804.808.300.00-557350.06%
SNX201218C001650002020-07-09 4:58PM EDT165.008.502.055.600.00--456.30%
SNX201218C001750002020-06-26 11:21AM EDT175.003.101.554.600.00-1150.55%
SNX201218C001800002020-07-06 2:16PM EDT180.002.001.354.000.00--150.83%
SNX201218C001950002020-06-18 3:34PM EDT195.001.100.653.400.00--053.33%
PutsforDecember 18, 2020