Sanofi SA (SNW.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 78 |
| Jun 28, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| Jun 27, 2024 | 90.44 | 90.44 | 90.06 | 90.12 | 90.12 | 78 |
| Jun 26, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Jun 25, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| Jun 24, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| Jun 21, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| Jun 20, 2024 | 87.09 | 87.09 | 86.94 | 86.94 | 86.94 | 65 |
| Jun 19, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| Jun 18, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Jun 17, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| Jun 14, 2024 | 88.49 | 88.49 | 86.78 | 86.78 | 86.78 | 24 |
| Jun 13, 2024 | 89.33 | 89.33 | 88.13 | 88.13 | 88.13 | 46 |
| Jun 12, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| Jun 11, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Jun 10, 2024 | 91.11 | 91.11 | 89.91 | 89.91 | 89.91 | 57 |
| Jun 07, 2024 | 90.67 | 90.78 | 90.67 | 90.78 | 90.78 | 25 |
| Jun 06, 2024 | 90.25 | 90.82 | 90.10 | 90.55 | 90.55 | 595 |
| Jun 05, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | - |
| Jun 04, 2024 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | 50 |
| Jun 03, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
| May 31, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
| May 30, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| May 29, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| May 28, 2024 | 89.73 | 89.73 | 88.90 | 88.90 | 88.90 | 28 |
| May 27, 2024 | 89.79 | 89.79 | 89.49 | 89.49 | 89.49 | 211 |
| May 24, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
| May 23, 2024 | 92.79 | 92.79 | 90.95 | 90.95 | 90.95 | 297 |
| May 22, 2024 | 90.00 | 90.97 | 90.00 | 90.97 | 90.97 | 17 |
| May 21, 2024 | 89.21 | 89.21 | 89.09 | 89.09 | 89.09 | 140 |
| May 20, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| May 17, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| May 16, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| May 15, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
| May 14, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| May 13, 2024 | 91.76 | 91.76 | 91.48 | 91.48 | 91.48 | 60 |
| May 13, 2024 | 3.76 Dividend | |||||
| May 10, 2024 | 93.14 | 93.74 | 93.14 | 93.74 | 89.98 | 14 |
| May 09, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 88.71 | - |
| May 08, 2024 | 92.14 | 93.30 | 92.14 | 93.08 | 89.35 | 398 |
| May 07, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 87.88 | - |
| May 06, 2024 | 91.57 | 91.70 | 91.37 | 91.37 | 87.71 | 378 |
| May 03, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 88.52 | - |
| May 02, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 89.19 | - |
| Apr 30, 2024 | 91.56 | 92.11 | 91.56 | 92.11 | 88.42 | 100 |
| Apr 29, 2024 | 91.98 | 91.98 | 91.79 | 91.79 | 88.11 | 300 |
| Apr 26, 2024 | 92.06 | 92.06 | 91.28 | 91.28 | 87.62 | 4 |
| Apr 25, 2024 | 88.47 | 91.13 | 88.47 | 91.13 | 87.47 | 47 |
| Apr 24, 2024 | 88.96 | 88.96 | 87.57 | 87.57 | 84.06 | 46 |
| Apr 23, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 84.59 | - |
| Apr 22, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 83.67 | 23 |
| Apr 19, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 81.88 | - |
| Apr 18, 2024 | 86.85 | 86.85 | 85.42 | 85.42 | 81.99 | 40 |
| Apr 17, 2024 | 86.73 | 86.73 | 86.30 | 86.30 | 82.84 | 125 |
| Apr 16, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 83.40 | - |
| Apr 15, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 83.35 | - |
| Apr 12, 2024 | 87.07 | 87.07 | 86.96 | 86.96 | 83.47 | 31 |
| Apr 11, 2024 | 87.75 | 87.75 | 86.71 | 86.71 | 83.23 | 30 |
| Apr 10, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 84.15 | - |
| Apr 09, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 83.31 | - |
| Apr 08, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 83.78 | - |
| Apr 05, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 84.66 | - |
| Apr 04, 2024 | 89.47 | 89.47 | 88.73 | 88.73 | 85.17 | 100 |
| Apr 03, 2024 | 88.50 | 88.76 | 88.50 | 88.76 | 85.20 | 57 |
| Apr 02, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 87.11 | - |
| Mar 28, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 87.79 | - |
| Mar 27, 2024 | 91.76 | 91.93 | 91.24 | 91.46 | 87.79 | 725 |
| Mar 26, 2024 | 91.12 | 91.12 | 90.40 | 90.43 | 86.80 | 610 |
| Mar 25, 2024 | 88.74 | 89.84 | 88.41 | 89.84 | 86.24 | 945 |
| Mar 22, 2024 | 87.55 | 88.99 | 87.55 | 88.81 | 85.25 | 77 |
| Mar 21, 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 84.86 | - |
| Mar 20, 2024 | 87.06 | 87.57 | 87.06 | 87.57 | 84.06 | 69 |
| Mar 19, 2024 | 87.90 | 87.90 | 87.21 | 87.21 | 83.71 | 15 |
| Mar 18, 2024 | 89.00 | 89.00 | 87.98 | 88.21 | 84.67 | 146 |
| Mar 15, 2024 | 88.21 | 89.16 | 88.21 | 89.16 | 85.58 | 17 |
| Mar 14, 2024 | 89.28 | 89.28 | 88.20 | 88.20 | 84.66 | 24 |
| Mar 13, 2024 | 88.86 | 88.86 | 88.40 | 88.40 | 84.85 | 26 |
| Mar 12, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 85.30 | - |
| Mar 11, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 84.36 | - |
| Mar 08, 2024 | 87.64 | 87.77 | 87.64 | 87.77 | 84.25 | 105 |
| Mar 07, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 83.64 | - |
| Mar 06, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 84.18 | - |
| Mar 05, 2024 | 87.58 | 87.70 | 87.58 | 87.70 | 84.18 | 49 |
| Mar 04, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 83.83 | - |
| Mar 01, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 85.37 | - |
| Feb 29, 2024 | 89.03 | 89.03 | 87.85 | 87.85 | 84.33 | 100 |
| Feb 28, 2024 | 89.43 | 89.43 | 88.81 | 88.81 | 85.25 | 31 |
| Feb 27, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 85.68 | - |
| Feb 26, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 86.36 | - |
| Feb 23, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 85.18 | - |
| Feb 22, 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 84.32 | - |
| Feb 21, 2024 | 87.16 | 87.84 | 86.31 | 87.84 | 84.32 | 1,053 |
| Feb 20, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 83.13 | 100 |
| Feb 19, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 82.09 | - |
| Feb 16, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 83.19 | - |
| Feb 15, 2024 | 85.73 | 85.87 | 85.73 | 85.87 | 82.43 | 21 |
| Feb 14, 2024 | 85.95 | 85.95 | 85.47 | 85.47 | 82.04 | 2 |
| Feb 13, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 82.47 | - |
| Feb 12, 2024 | 86.30 | 86.30 | 85.77 | 85.77 | 82.33 | 81 |
| Feb 09, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 82.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.