Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.91 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 31.00 | 1.85 | 0.00 | - | - | 16 |
| 6.80 | 0.00 | - | 1 | 9 | 32.00 | 0.95 | 0.00 | - | 1 | 30 |
| 5.30 | 0.00 | - | - | 1 | 33.00 | 1.85 | 0.00 | - | 11 | 11 |
| 5.00 | 0.00 | - | 1 | 14 | 34.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.65 | 0.00 | - | 1 | 16 |
| 5.88 | 0.00 | - | 3 | 36 | 36.00 | 2.67 | 0.00 | - | 2 | 9 |
| 3.68 | +0.58 | +18.71% | 3 | 21 | 37.00 | 3.04 | 0.00 | - | 1 | 26 |
| 3.57 | 0.00 | - | 1 | 84 | 38.00 | 4.55 | 0.00 | - | 1 | 1 |
| 2.75 | +0.74 | +36.82% | 6 | 206 | 39.00 | 3.40 | 0.00 | - | 12 | 31 |
| 2.05 | +0.31 | +17.82% | 10 | 469 | 40.00 | 3.20 | 0.00 | - | 6 | 9 |
| 1.25 | 0.00 | - | 111 | 149 | 41.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 15 | 918 | 42.00 | 7.20 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 15 | 284 | 43.00 | 7.10 | 0.00 | - | - | 6 |
| 0.75 | 0.00 | - | 19 | 785 | 44.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 278 | 45.00 | 8.00 | 0.00 | - | 7 | 8 |
| 1.33 | 0.00 | - | 5 | 35 | 46.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 113 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.