Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 27.00 | 0.59 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | 1 | 50 |
| 6.30 | 0.00 | - | 9 | 36 | 29.00 | 0.12 | 0.00 | - | 1 | 195 |
| 8.10 | 0.00 | - | 1 | 3 | 30.00 | 0.14 | -0.01 | -6.67% | 3 | 84 |
| 4.70 | 0.00 | - | 5 | 6 | 31.00 | 0.17 | 0.00 | - | 1 | 61 |
| 5.20 | 0.00 | - | 1 | 32 | 32.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 13 | 33.00 | 0.34 | -0.01 | -2.86% | 1 | 29 |
| 5.40 | 0.00 | - | 3 | 52 | 34.00 | 0.45 | -0.15 | -25.00% | 10 | 46 |
| 4.30 | 0.00 | - | 1 | 14 | 35.00 | 0.51 | 0.00 | - | 1 | 181 |
| 3.13 | +0.38 | +13.82% | 3 | 35 | 36.00 | 0.96 | +0.23 | +31.51% | 3 | 328 |
| 2.94 | 0.00 | - | 14 | 11 | 37.00 | 1.85 | 0.00 | - | 1 | 110 |
| 1.70 | -0.55 | -24.44% | 1 | 35 | 38.00 | 2.11 | 0.00 | - | 10 | 18 |
| 1.33 | -0.42 | -24.00% | 4 | 36 | 39.00 | 1.75 | 0.00 | - | 1 | 18 |
| 1.05 | -0.26 | -19.85% | 1 | 3,805 | 40.00 | 2.40 | 0.00 | - | 1 | 21 |
| 0.68 | -0.27 | -28.42% | 5 | 960 | 41.00 | 2.60 | 0.00 | - | 1 | 26 |
| 0.55 | -0.10 | -15.38% | 5 | 150 | 42.00 | 3.20 | 0.00 | - | 2 | 24 |
| 0.48 | 0.00 | - | 7 | 248 | 43.00 | 8.50 | 0.00 | - | 3 | 14 |
| 0.20 | 0.00 | - | 2 | 1,484 | 44.00 | 8.40 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 1 | 148 | 45.00 | 7.40 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 31 | 393 | 46.00 | 7.20 | 0.00 | - | 4 | 6 |
| 0.30 | 0.00 | - | 44 | 733 | 47.00 | 9.00 | 0.00 | - | 25 | 29 |
| 0.60 | 0.00 | - | 1 | 74 | 48.00 | 11.70 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 151 | 50.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.