Canada markets close in 41 minutes

Synovus Financial Corp. (SNV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.90+0.05 (+0.13%)
As of 03:18PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.200.00--6
-----30.000.210.00-22
-----32.000.150.00-22
-----35.000.600.00-117
2.30+0.25+12.20%51536.000.48-0.42-46.67%1133
1.930.00-514237.000.90-0.10-10.00%212
1.690.00-14338.001.800.00-1823
0.80-0.26-24.53%13939.002.010.00-1418
0.700.00-289240.002.150.00-919
0.460.00-141441.00-----
0.700.00--1442.00-----
0.180.00-168543.00-----