Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 15 |
| 2.72 | 0.00 | - | 1 | 0 | 36.00 | 0.79 | 0.00 | - | 4 | 22 |
| 1.10 | 0.00 | - | 1 | 2 | 37.00 | 1.00 | 0.00 | - | 1 | 11 |
| 1.18 | 0.00 | - | 15 | 18 | 38.00 | 1.25 | 0.00 | - | 1 | 16 |
| 0.45 | -0.20 | -30.77% | 1 | 7 | 39.00 | 2.01 | 0.00 | - | 14 | 18 |
| 0.50 | 0.00 | - | 1 | 17 | 40.00 | 2.15 | 0.00 | - | 9 | 19 |
| 0.25 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 14 | 42.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 69 | 69 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.