Canada markets open in 8 hours 27 minutes

Steward International Enhanced Index A (SNTKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.10+0.09 (+0.36%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202425.1025.1025.1025.1025.10-
Jun 24, 202425.0125.0125.0125.0125.01-
Jun 21, 202424.9024.9024.9024.9024.90-
Jun 20, 202425.0425.0425.0425.0425.04-
Jun 18, 202425.0525.0525.0525.0525.05-
Jun 17, 202424.9924.9924.9924.9924.99-
Jun 14, 202425.0325.0325.0325.0325.03-
Jun 13, 202425.0325.0325.0325.0325.03-
Jun 12, 202425.2825.2825.2825.2825.28-
Jun 11, 202424.9924.9924.9924.9924.99-
Jun 10, 202425.2625.2625.2625.2625.26-
Jun 07, 202425.4025.4025.4025.4025.40-
Jun 06, 202425.4025.4025.4025.4025.40-
Jun 05, 202425.2925.2925.2925.2925.29-
Jun 04, 202424.8624.8624.8624.8624.86-
Jun 03, 202425.0925.0925.0925.0925.09-
May 31, 202424.9624.9624.9624.9624.96-
May 30, 202424.9624.9624.9624.9624.96-
May 29, 202424.8224.8224.8224.8224.82-
May 28, 202425.2825.2825.2825.2825.28-
May 24, 202425.2825.2825.2825.2825.28-
May 23, 202425.0925.0925.0925.0925.09-
May 22, 202425.2525.2525.2525.2525.25-
May 21, 202425.4225.4225.4225.4225.42-
May 20, 202425.5525.5525.5525.5525.55-
May 17, 202425.5725.5725.5725.5725.57-
May 16, 202425.3925.3925.3925.3925.39-
May 15, 202425.4725.4725.4725.4725.47-
May 14, 202425.2525.2525.2525.2525.25-
May 13, 202425.0925.0925.0925.0925.09-
May 10, 202424.9424.9424.9424.9424.94-
May 09, 202424.9424.9424.9424.9424.94-
May 08, 202424.8124.8124.8124.8124.81-
May 07, 202424.8324.8324.8324.8324.83-
May 06, 202424.9424.9424.9424.9424.94-
May 03, 202424.7424.7424.7424.7424.74-
May 02, 202424.4324.4324.4324.4324.43-
May 01, 202424.0424.0424.0424.0424.04-
Apr 30, 202424.1124.1124.1124.1124.11-
Apr 29, 202424.5424.5424.5424.5424.54-
Apr 26, 202424.4524.4524.4524.4524.45-
Apr 25, 202424.2624.2624.2624.2624.26-
Apr 24, 202424.1624.1624.1624.1624.16-
Apr 23, 202424.2724.2724.2724.2724.27-
Apr 22, 202423.9523.9523.9523.9523.95-
Apr 19, 202423.6323.6323.6323.6323.63-
Apr 18, 202423.6423.6423.6423.6423.64-
Apr 17, 202423.7423.7423.7423.7423.74-
Apr 16, 202423.8023.8023.8023.8023.80-
Apr 15, 202424.0124.0124.0124.0124.01-
Apr 12, 202424.2024.2024.2024.2024.20-
Apr 11, 202424.7024.7024.7024.7024.70-
Apr 10, 202424.7124.7124.7124.7124.71-
Apr 09, 202424.9424.9424.9424.9424.94-
Apr 08, 202424.8224.8224.8224.8224.82-
Apr 05, 202424.6824.6824.6824.6824.68-
Apr 04, 202424.5624.5624.5624.5624.56-
Apr 03, 202424.7424.7424.7424.7424.74-
Apr 02, 202424.6324.6324.6324.6324.63-
Apr 01, 202424.7124.7124.7124.7124.71-
Mar 28, 202424.6524.6524.6524.6524.65-
Mar 27, 202424.6324.6324.6324.6324.63-
Mar 26, 202424.5324.5324.5324.5324.53-
Mar 25, 202424.6024.6024.6024.6024.60-
Mar 22, 202424.6424.6424.6424.6424.64-
Mar 21, 202424.7424.7424.7424.7424.74-
Mar 20, 202424.7324.7324.7324.7324.73-
Mar 19, 202424.4424.4424.4424.4424.44-
Mar 18, 202424.4524.4524.4524.4524.45-
Mar 15, 202424.4424.4424.4424.4424.44-
Mar 14, 202424.5324.5324.5324.5324.53-
Mar 13, 202424.8124.8124.8124.8124.81-
Mar 12, 202424.7624.7624.7624.7624.76-
Mar 11, 202424.4424.4424.4424.4424.44-
Mar 08, 202424.6324.6324.6324.6324.63-
Mar 07, 202424.8124.8124.8124.8124.81-
Mar 06, 202424.4424.4424.4424.4424.44-
Mar 05, 202424.0524.0524.0524.0524.05-
Mar 04, 202424.1924.1924.1924.1924.19-
Mar 01, 202424.2124.2124.2124.2124.21-
Feb 29, 202423.8723.8723.8723.8723.87-
Feb 28, 202423.7723.7723.7723.7723.77-
Feb 27, 202424.0024.0024.0024.0024.00-
Feb 26, 202423.9723.9723.9723.9723.97-
Feb 23, 202424.0024.0024.0024.0024.00-
Feb 22, 202424.0024.0024.0024.0024.00-
Feb 21, 202423.7123.7123.7123.7123.71-
Feb 20, 202423.7123.7123.7123.7123.71-
Feb 16, 202423.7723.7723.7723.7723.77-
Feb 15, 202423.7723.7723.7723.7723.77-
Feb 14, 202423.5123.5123.5123.5123.51-
Feb 13, 202423.2023.2023.2023.2023.20-
Feb 12, 202423.7223.7223.7223.7223.72-
Feb 09, 202423.7423.7423.7423.7423.74-
Feb 08, 202423.6423.6423.6423.6423.64-
Feb 07, 202423.5523.5523.5523.5523.55-
Feb 06, 202423.5023.5023.5023.5023.50-
Feb 05, 202423.2323.2323.2323.2323.23-
Feb 02, 202423.2923.2923.2923.2923.29-
Feb 01, 202423.4023.4023.4023.4023.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...