Canada markets closed

Steward International Enhanced Index I (SNTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.02+0.09 (+0.36%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202425.0225.0225.0225.0225.02-
Jun 24, 202424.9324.9324.9324.9324.93-
Jun 21, 202424.8224.8224.8224.8224.82-
Jun 20, 202424.9624.9624.9624.9624.96-
Jun 18, 202424.9624.9624.9624.9624.96-
Jun 17, 202424.9024.9024.9024.9024.90-
Jun 14, 202424.9524.9524.9524.9524.95-
Jun 13, 202424.9524.9524.9524.9524.95-
Jun 12, 202425.2025.2025.2025.2025.20-
Jun 11, 202424.9124.9124.9124.9124.91-
Jun 10, 202425.1725.1725.1725.1725.17-
Jun 07, 202425.3125.3125.3125.3125.31-
Jun 06, 202425.3125.3125.3125.3125.31-
Jun 05, 202425.2025.2025.2025.2025.20-
Jun 04, 202424.7724.7724.7724.7724.77-
Jun 03, 202425.0125.0125.0125.0125.01-
May 31, 202424.8824.8824.8824.8824.88-
May 30, 202424.8824.8824.8824.8824.88-
May 29, 202424.7424.7424.7424.7424.74-
May 28, 202425.1925.1925.1925.1925.19-
May 24, 202425.2025.2025.2025.2025.20-
May 23, 202425.0025.0025.0025.0025.00-
May 22, 202425.1625.1625.1625.1625.16-
May 21, 202425.3325.3325.3325.3325.33-
May 20, 202425.4725.4725.4725.4725.47-
May 17, 202425.4825.4825.4825.4825.48-
May 16, 202425.3025.3025.3025.3025.30-
May 15, 202425.3825.3825.3825.3825.38-
May 14, 202425.1625.1625.1625.1625.16-
May 13, 202425.0025.0025.0025.0025.00-
May 10, 202424.8524.8524.8524.8524.85-
May 09, 202424.8524.8524.8524.8524.85-
May 08, 202424.7224.7224.7224.7224.72-
May 07, 202424.7424.7424.7424.7424.74-
May 06, 202424.8524.8524.8524.8524.85-
May 03, 202424.6524.6524.6524.6524.65-
May 02, 202424.3424.3424.3424.3424.34-
May 01, 202423.9523.9523.9523.9523.95-
Apr 30, 202424.0224.0224.0224.0224.02-
Apr 29, 202424.4524.4524.4524.4524.45-
Apr 26, 202424.3624.3624.3624.3624.36-
Apr 25, 202424.1724.1724.1724.1724.17-
Apr 24, 202424.0724.0724.0724.0724.07-
Apr 23, 202424.1824.1824.1824.1824.18-
Apr 22, 202423.8723.8723.8723.8723.87-
Apr 19, 202423.5423.5423.5423.5423.54-
Apr 18, 202423.5523.5523.5523.5523.55-
Apr 17, 202423.6523.6523.6523.6523.65-
Apr 16, 202423.7123.7123.7123.7123.71-
Apr 15, 202423.9223.9223.9223.9223.92-
Apr 12, 202424.1124.1124.1124.1124.11-
Apr 11, 202424.6024.6024.6024.6024.60-
Apr 10, 202424.6224.6224.6224.6224.62-
Apr 09, 202424.8524.8524.8524.8524.85-
Apr 08, 202424.7224.7224.7224.7224.72-
Apr 05, 202424.5824.5824.5824.5824.58-
Apr 04, 202424.4724.4724.4724.4724.47-
Apr 03, 202424.6524.6524.6524.6524.65-
Apr 02, 202424.5424.5424.5424.5424.54-
Apr 01, 202424.6224.6224.6224.6224.62-
Mar 28, 202424.5624.5624.5624.5624.56-
Mar 27, 202424.5324.5324.5324.5324.53-
Mar 26, 202424.4324.4324.4324.4324.43-
Mar 25, 202424.5124.5124.5124.5124.51-
Mar 22, 202424.5524.5524.5524.5524.55-
Mar 21, 202424.6424.6424.6424.6424.64-
Mar 20, 202424.6324.6324.6324.6324.63-
Mar 19, 202424.3424.3424.3424.3424.34-
Mar 18, 202424.3524.3524.3524.3524.35-
Mar 15, 202424.3524.3524.3524.3524.35-
Mar 14, 202424.4424.4424.4424.4424.44-
Mar 13, 202424.7124.7124.7124.7124.71-
Mar 12, 202424.6624.6624.6624.6624.66-
Mar 11, 202424.3524.3524.3524.3524.35-
Mar 08, 202424.5324.5324.5324.5324.53-
Mar 07, 202424.7124.7124.7124.7124.71-
Mar 06, 202424.3524.3524.3524.3524.35-
Mar 05, 202423.9523.9523.9523.9523.95-
Mar 04, 202424.1024.1024.1024.1024.10-
Mar 01, 202424.1124.1124.1124.1124.11-
Feb 29, 202423.7823.7823.7823.7823.78-
Feb 28, 202423.6723.6723.6723.6723.67-
Feb 27, 202423.9123.9123.9123.9123.91-
Feb 26, 202423.8823.8823.8823.8823.88-
Feb 23, 202423.9023.9023.9023.9023.90-
Feb 22, 202423.9023.9023.9023.9023.90-
Feb 21, 202423.6123.6123.6123.6123.61-
Feb 20, 202423.6223.6223.6223.6223.62-
Feb 16, 202423.6823.6823.6823.6823.68-
Feb 15, 202423.6723.6723.6723.6723.67-
Feb 14, 202423.4123.4123.4123.4123.41-
Feb 13, 202423.1123.1123.1123.1123.11-
Feb 12, 202423.6223.6223.6223.6223.62-
Feb 09, 202423.6423.6423.6423.6423.64-
Feb 08, 202423.5423.5423.5423.5423.54-
Feb 07, 202423.4523.4523.4523.4523.45-
Feb 06, 202423.4023.4023.4023.4023.40-
Feb 05, 202423.1423.1423.1423.1423.14-
Feb 02, 202423.1923.1923.1923.1923.19-
Feb 01, 202423.3023.3023.3023.3023.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...