Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.20 | +11.76% | 18 | 49 | 2024-07-19 | 70.84 | 0.00 | - | 1 | 3 |
| 6.32 | -0.65 | -9.33% | 6 | 8 | 2024-08-16 | - | - | - | - | - |
| 16.95 | -0.95 | -5.31% | 3 | 133 | 2024-09-20 | 104.58 | 0.00 | - | 1 | 10 |
| 34.10 | 0.00 | - | 1 | 119 | 2024-12-20 | 135.70 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 3 | 161 | 2025-01-17 | 116.50 | 0.00 | - | 1 | 4 |
| 71.50 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 105.80 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.