Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | -3.00 | -10.42% | 11 | 114 | 2024-07-19 | 8.12 | -0.28 | -3.33% | 9 | 647 |
| 45.43 | 0.00 | - | 2 | 1 | 2024-08-16 | 17.00 | 0.00 | - | 5 | 22 |
| 49.99 | 0.00 | - | 1 | 205 | 2024-09-20 | 26.00 | -0.80 | -2.99% | 68 | 79 |
| 79.90 | 0.00 | - | 4 | 23 | 2024-12-20 | 35.09 | -8.66 | -19.79% | 1 | 4 |
| 79.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 34.45 | 0.00 | - | 2 | 29 |
| 98.72 | 0.00 | - | 1 | 139 | 2025-06-20 | 51.60 | 0.00 | - | 2 | 68 |
| 131.88 | -9.61 | -6.79% | 2 | 31 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.