Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 2.16 | +0.86 | +66.15% | 40 | 146 |
| 88.70 | 0.00 | - | - | 2 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 12 |
| 54.90 | 0.00 | - | 8 | 47 | 2024-09-20 | 10.90 | +1.00 | +10.10% | 6 | 319 |
| 94.07 | 0.00 | - | 4 | 126 | 2024-12-20 | 18.40 | 0.00 | - | 1 | 23 |
| 105.20 | 0.00 | - | 1 | 27 | 2025-01-17 | 24.00 | 0.00 | - | 12 | 239 |
| 121.05 | 0.00 | - | 1 | 8 | 2025-06-20 | 34.80 | 0.00 | - | 1 | 11 |
| 122.30 | 0.00 | - | 2 | 54 | 2026-01-16 | 72.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.