Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | -0.37 | -2.00% | 6 | 161 | 2024-10-18 | 13.20 | -0.40 | -2.94% | 7 | 195 |
| 28.55 | -0.85 | -2.89% | 1 | 25 | 2024-11-15 | 22.00 | -0.60 | -2.65% | 1 | 37 |
| 36.30 | 0.00 | - | 10 | 64 | 2024-12-20 | 31.90 | 0.00 | - | 5 | 99 |
| 46.44 | +1.44 | +3.20% | 1 | 439 | 2025-01-17 | 36.58 | 0.00 | - | 2 | 130 |
| 55.10 | -6.20 | -10.11% | 2 | 8 | 2025-03-21 | 44.60 | 0.00 | - | 2 | 23 |
| 66.70 | 0.00 | - | 2 | 12 | 2025-06-20 | 59.60 | 0.00 | - | 1 | 8 |
| 59.90 | 0.00 | - | 2 | 102 | 2025-09-19 | 60.82 | -24.28 | -28.53% | 1 | 6 |
| 129.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 78.30 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.