Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.47 | 0.00 | - | - | 20 | 2024-07-19 | 0.82 | 0.00 | - | 10 | 76 |
| 113.80 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 112.42 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 188 |
| 88.32 | 0.00 | - | 2 | 47 | 2024-12-20 | 23.70 | 0.00 | - | 1 | 40 |
| 127.97 | 0.00 | - | 1 | 59 | 2025-01-17 | 12.28 | 0.00 | - | 14 | 518 |
| 160.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.60 | 0.00 | - | 7 | 360 |
| 189.10 | 0.00 | - | 1 | 16 | 2026-01-16 | 47.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.