Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240719C00730000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.66 | 0.05 | 4.00 | 0.00 | - | 6 | 17 | 54.98% |
SNPS250620C00730000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 36.50 | 33.10 | 39.00 | 0.00 | - | 3 | 3 | 35.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS250620P00730000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 169.10 | 177.90 | 184.80 | 0.00 | - | - | 1 | 40.13% |