Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816C00500000 | 2024-06-20 1:39PM EDT | 500.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS240816C00530000 | 2024-06-20 1:52PM EDT | 530.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS240816C00570000 | 2024-06-20 11:39AM EDT | 570.00 | 61.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS240816C00580000 | 2024-06-21 1:59PM EDT | 580.00 | 45.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240816C00610000 | 2024-06-27 2:01PM EDT | 610.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS240816C00620000 | 2024-06-27 11:01AM EDT | 620.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS240816C00630000 | 2024-06-27 2:57PM EDT | 630.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNPS240816C00640000 | 2024-06-27 10:55AM EDT | 640.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS240816C00650000 | 2024-06-27 10:44AM EDT | 650.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNPS240816C00660000 | 2024-06-27 1:21PM EDT | 660.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNPS240816C00670000 | 2024-06-24 1:15PM EDT | 670.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNPS240816C00680000 | 2024-06-25 3:23PM EDT | 680.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240816C00710000 | 2024-06-21 11:54AM EDT | 710.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNPS240816C00720000 | 2024-06-26 11:57AM EDT | 720.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNPS240816C00740000 | 2024-06-20 12:18PM EDT | 740.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240816P00530000 | 2024-06-27 12:49PM EDT | 530.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS240816P00550000 | 2024-06-27 3:34PM EDT | 550.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SNPS240816P00560000 | 2024-06-27 12:49PM EDT | 560.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNPS240816P00570000 | 2024-06-27 12:49PM EDT | 570.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS240816P00580000 | 2024-06-25 9:33AM EDT | 580.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SNPS240816P00600000 | 2024-06-27 12:27PM EDT | 600.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS240816P00610000 | 2024-06-27 1:56PM EDT | 610.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS240816P00620000 | 2024-06-26 10:17AM EDT | 620.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS240816P00630000 | 2024-06-21 3:10PM EDT | 630.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.