Snap One Holdings Corp. (SNPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPO240517C00007500 | 2024-04-01 1:26PM EDT | 7.50 | 1.90 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 321.48% |
| SNPO240517C00010000 | 2024-04-22 3:05PM EDT | 10.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 81.64% |
| SNPO240517C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPO240517P00007500 | 2024-04-15 1:57PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 8 | 98.44% |
| SNPO240517P00010000 | 2024-04-19 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 29.69% |
| SNPO240517P00012500 | 2024-04-16 9:31AM EDT | 12.50 | 3.00 | 1.35 | 5.00 | 0.00 | - | - | 1 | 233.98% |
© 2024 Yahoo. All rights reserved.