Xtrackers S&P 500 ESG ETF (SNPE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPE240517C00032000 | 2024-02-09 12:02PM EDT | 32.00 | 13.70 | 13.00 | 17.10 | 0.00 | - | - | 0 | 395.31% |
| SNPE240517C00044000 | 2024-05-01 3:29PM EDT | 44.00 | 2.20 | 1.55 | 6.00 | 0.00 | - | 1 | 1 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPE240517P00044000 | 2024-04-19 11:04AM EDT | 44.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 51.56% |
| SNPE240517P00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.