Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.63 | 0.00 | - | 3 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 4 | 0 |
| 80.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.