Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C000850002022-08-10 11:49AM EDT2023-01-2093.4087.1088.30+93.40--1388.16%
SNOW230721C000850002022-08-09 12:11PM EDT2023-07-2187.0292.6094.500.00-1982.46%
SNOW240119C000850002022-08-10 3:32PM EDT2024-01-19103.1097.8099.10+19.30+23.03%-1079.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P000850002022-08-10 1:11PM EDT2022-08-190.050.000.10+0.02+66.67%1576207.81%
SNOW220826P000850002022-08-08 3:08PM EDT2022-08-260.100.000.200.00--45152.73%
SNOW220902P000850002022-08-08 12:17PM EDT2022-09-020.250.000.300.00--6129.69%
SNOW220916P000850002022-08-11 10:49AM EDT2022-09-160.250.150.40-0.08-24.24%1551108.40%
SNOW220923P000850002022-08-10 3:56PM EDT2022-09-230.370.150.55+0.37--2102.54%
SNOW221021P000850002022-08-09 3:28PM EDT2022-10-211.100.601.100.00-1392.33%
SNOW221118P000850002022-08-09 3:50PM EDT2022-11-181.901.251.700.00-14587.35%
SNOW230120P000850002022-08-11 11:02AM EDT2023-01-202.853.003.20-0.08-2.73%519581.82%
SNOW230217P000850002022-07-26 10:35AM EDT2023-02-178.053.804.200.00--381.23%
SNOW230616P000850002022-08-10 11:43AM EDT2023-06-166.256.607.20-3.65-36.87%3475.98%
SNOW230721P000850002022-08-02 11:43AM EDT2023-07-218.707.207.800.00-11174.19%
SNOW240119P000850002022-08-11 10:21AM EDT2024-01-1910.2010.8011.10-0.40-3.77%105869.56%