SNOW - Snowflake Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616C000850002023-02-24 2:00PM EDT2023-06-1665.4553.7554.400.00-170.00%
SNOW230721C000850002023-05-25 1:51PM EDT2023-07-2163.750.000.000.00-3190.00%
SNOW230818C000850002023-03-23 11:38AM EDT2023-08-1856.1562.1563.450.00-1100.00%
SNOW231117C000850002023-03-23 2:35PM EDT2023-11-1760.6165.4066.450.00--120.00%
SNOW240119C000850002023-06-02 9:30AM EDT2024-01-1992.600.000.000.00-1650.00%
SNOW240621C000850002023-05-24 10:12AM EDT2024-06-2198.990.000.000.00-230.00%
SNOW250117C000850002023-04-20 10:22AM EDT2025-01-1775.20105.10108.050.00-5982.38%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230609P000850002023-05-26 9:30AM EDT2023-06-090.750.000.000.00-1150.00%
SNOW230616P000850002023-06-07 1:27PM EDT2023-06-160.040.000.000.00-110650.00%
SNOW230630P000850002023-05-25 10:20AM EDT2023-06-300.080.000.000.00--150.00%
SNOW230721P000850002023-06-06 3:40PM EDT2023-07-210.040.000.000.00-628250.00%
SNOW230818P000850002023-06-02 9:39AM EDT2023-08-180.150.000.000.00-186425.00%
SNOW230915P000850002023-05-31 10:05AM EDT2023-09-150.600.000.000.00--40025.00%
SNOW231117P000850002023-06-05 1:07PM EDT2023-11-170.990.000.000.00-710525.00%
SNOW240119P000850002023-06-07 3:31PM EDT2024-01-192.100.000.000.00-1268725.00%
SNOW240621P000850002023-06-07 11:32AM EDT2024-06-214.350.000.000.00-73212.50%
SNOW250117P000850002023-06-08 3:44PM EDT2025-01-177.200.000.000.00-95312.50%