SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00085000 | 2023-02-24 2:00PM EDT | 2023-06-16 | 65.45 | 53.75 | 54.40 | 0.00 | - | 1 | 7 | 0.00% |
| SNOW230721C00085000 | 2023-05-25 1:51PM EDT | 2023-07-21 | 63.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SNOW230818C00085000 | 2023-03-23 11:38AM EDT | 2023-08-18 | 56.15 | 62.15 | 63.45 | 0.00 | - | 1 | 10 | 0.00% |
| SNOW231117C00085000 | 2023-03-23 2:35PM EDT | 2023-11-17 | 60.61 | 65.40 | 66.45 | 0.00 | - | - | 12 | 0.00% |
| SNOW240119C00085000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SNOW240621C00085000 | 2023-05-24 10:12AM EDT | 2024-06-21 | 98.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNOW250117C00085000 | 2023-04-20 10:22AM EDT | 2025-01-17 | 75.20 | 105.10 | 108.05 | 0.00 | - | 5 | 9 | 82.38% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230609P00085000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNOW230616P00085000 | 2023-06-07 1:27PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| SNOW230630P00085000 | 2023-05-25 10:20AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNOW230721P00085000 | 2023-06-06 3:40PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 50.00% |
| SNOW230818P00085000 | 2023-06-02 9:39AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 25.00% |
| SNOW230915P00085000 | 2023-05-31 10:05AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 400 | 25.00% |
| SNOW231117P00085000 | 2023-06-05 1:07PM EDT | 2023-11-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 25.00% |
| SNOW240119P00085000 | 2023-06-07 3:31PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 25.00% |
| SNOW240621P00085000 | 2023-06-07 11:32AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| SNOW250117P00085000 | 2023-06-08 3:44PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 12.50% |
© 2023 Yahoo. All rights reserved.